Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,321.67 -4.61 (-0.14%) Nikkei
39,687.63 +514.48 (+1.31%) Hang Seng
18,075.99 +3.09 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,277.77 +28.65 (+2.29%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.36 | 0.00 | - | 39 | 0 |
| 6.74 | 0.00 | - | 11 | 0 | 30.00 | 0.46 | 0.00 | - | 49 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 31.00 | 0.63 | 0.00 | - | 66 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 32.00 | 0.84 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 33.00 | 1.07 | 0.00 | - | 63 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 33.50 | 1.33 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 31 | 0 | 34.00 | 1.50 | 0.00 | - | 23 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 34.50 | 1.35 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 35.00 | 2.02 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 35.50 | 2.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 52 | 0 | 36.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 36.50 | 2.69 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 25 | 0 | 37.00 | 2.91 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 37.50 | 4.25 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 49 | 0 | 38.00 | 4.03 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 38.50 | 3.98 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 18 | 0 | 39.00 | 4.69 | 0.00 | - | 40 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 111 | 0 | 40.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 17 | 0 | 40.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 36 | 0 | 41.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 42.00 | 5.32 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 43.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 17 | 0 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.