Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,323.69 -2.59 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.77 +11.87 (+0.07%) FTSE 100
8,288.53 +40.74 (+0.49%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.38 -2.40 (-0.19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 8 | 15 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 10 | 0 | 17.00 | 0.22 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 1 | 4 | 19.00 | 0.15 | 0.00 | - | 10 | 42 |
| 17.45 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 52 | 0 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.04 | -0.19 | -82.61% | 22 | 0 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.05 | -0.04 | -44.44% | 158 | 0 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.09 | -0.03 | -25.00% | 113 | 0 |
| 10.60 | 0.00 | - | 292 | 0 | 25.00 | 0.12 | +0.04 | +50.00% | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 26.00 | 0.09 | -0.07 | -43.75% | 8 | 0 |
| 8.37 | 0.00 | - | 4 | 0 | 27.00 | 0.12 | -0.08 | -40.00% | 931 | 0 |
| 11.72 | 0.00 | - | 74 | 0 | 28.00 | 0.17 | +0.01 | +6.25% | 167 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 29.00 | 0.23 | +0.03 | +15.00% | 45 | 0 |
| 5.92 | -0.48 | -7.50% | 60 | 0 | 30.00 | 0.32 | +0.05 | +18.52% | 47 | 0 |
| 5.00 | -0.39 | -7.24% | 7 | 0 | 31.00 | 0.45 | +0.05 | +12.50% | 47 | 0 |
| 4.14 | +0.04 | +0.98% | 17 | 0 | 32.00 | 0.63 | +0.07 | +12.50% | 102 | 0 |
| 3.42 | -0.41 | -10.70% | 1 | 0 | 33.00 | 0.93 | +0.02 | +2.20% | 79 | 0 |
| 2.77 | -0.98 | -26.13% | 2 | 0 | 34.00 | 1.20 | +0.12 | +11.11% | 85 | 0 |
| 2.23 | -0.52 | -18.91% | 60 | 0 | 35.00 | 1.63 | +0.30 | +22.56% | 34 | 0 |
| 1.66 | -0.48 | -22.43% | 135 | 0 | 36.00 | 2.12 | +0.27 | +14.59% | 94 | 0 |
| 1.31 | -0.44 | -25.14% | 122 | 0 | 37.00 | 2.72 | +0.41 | +17.75% | 14 | 0 |
| 0.98 | -0.31 | -24.03% | 85 | 0 | 38.00 | 3.42 | -0.03 | -0.87% | 15 | 0 |
| 0.69 | -0.27 | -28.12% | 34 | 0 | 39.00 | 4.15 | +0.64 | +18.23% | 2 | 0 |
| 0.52 | -0.20 | -27.78% | 592 | 0 | 40.00 | 4.25 | 0.00 | - | 44 | 0 |
| 0.35 | -0.12 | -25.53% | 65 | 0 | 41.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.26 | -0.12 | -31.58% | 19 | 0 | 42.00 | 6.18 | 0.00 | - | 3 | 0 |
| 0.18 | -0.07 | -28.00% | 63 | 0 | 43.00 | 8.00 | 0.00 | - | 12 | 0 |
| 0.13 | -0.05 | -27.78% | 36 | 0 | 44.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.10 | -0.04 | -28.57% | 98 | 0 | 45.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 46.00 | 8.60 | 0.00 | - | 5 | 29 |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | 8.41 | 0.00 | - | 1 | 30 |
| 0.09 | +0.02 | +28.57% | 1 | 0 | 48.00 | 14.36 | 0.00 | - | 6 | 9 |
| 0.10 | -0.03 | -23.08% | 10 | 0 | 49.00 | 12.85 | 0.00 | - | 5 | 0 |
| 0.08 | +0.05 | +166.67% | 101 | 0 | 50.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 5 | 0 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.03 | 0.00 | - | 22 | 0 | 60.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.