Singapore markets close in 2 hours 56 minutes

Straits Times Index
3,322.24
-4.04(-0.12%)
Nikkei
39,697.22
+524.07(+1.34%)
Hang Seng
18,076.65
+3.75(+0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,563.80
+581.00(+0.95%)
CMC Crypto 200
1,279.03
-4.76(-0.37%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.53

-0.38

(-1.05%)

At close: 04:00PM EDT

35.41

-0.12

(-0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.04	0.00	-	43	0
-	-	-	-	-	25.00	0.04	0.00	-	1	0
-	-	-	-	-	29.00	0.13	0.00	-	23	0
6.54	0.00	-	13	0	30.00	0.20	0.00	-	39	0
5.32	0.00	-	3	0	31.00	0.30	0.00	-	29	0
4.75	0.00	-	25	0	32.00	0.45	0.00	-	51	0
-	-	-	-	-	32.50	0.55	0.00	-	11	0
3.81	0.00	-	36	0	33.00	0.70	0.00	-	61	0
-	-	-	-	-	33.50	0.85	0.00	-	27	0
2.56	0.00	-	2	0	34.00	0.98	0.00	-	73	0
2.95	0.00	-	35	0	34.50	1.19	0.00	-	140	0
1.83	0.00	-	171	0	35.00	1.47	0.00	-	140	0
1.67	0.00	-	12	0	35.50	1.62	0.00	-	61	0
1.44	0.00	-	89	0	36.00	1.87	0.00	-	79	0
1.90	0.00	-	338	0	36.50	2.19	0.00	-	11	0
1.08	0.00	-	92	0	37.00	2.05	0.00	-	10	0
0.91	0.00	-	2	0	37.50	2.79	0.00	-	4	0
0.74	0.00	-	136	0	38.00	3.43	0.00	-	44	0
0.62	0.00	-	68	0	38.50	3.44	0.00	-	10	0
0.51	0.00	-	85	0	39.00	4.01	0.00	-	42	0
0.42	0.00	-	29	0	39.50	4.51	0.00	-	21	0
0.35	0.00	-	71	0	40.00	4.84	0.00	-	20	0
0.27	0.00	-	3	0	40.50	-	-	-	-	-
0.21	0.00	-	41	0	41.00	5.70	0.00	-	1	0
0.19	0.00	-	15	0	41.50	-	-	-	-	-
0.14	0.00	-	33	0	42.00	-	-	-	-	-
0.23	0.00	-	13	0	42.50	-	-	-	-	-
0.17	0.00	-	14	0	43.00	5.15	0.00	-	-	0
0.11	0.00	-	100	0	43.50	-	-	-	-	-
0.07	0.00	-	23	0	44.00	-	-	-	-	-
0.10	0.00	-	1	0	45.00	8.02	0.00	-	-	0
0.02	0.00	-	4	0	50.00	-	-	-	-	-
0.01	0.00	-	-	0	60.00	-	-	-	-	-