Singapore markets close in 3 hours 20 minutes

Straits Times Index
3,322.62
-3.66(-0.11%)
Nikkei
39,698.07
+524.92(+1.34%)
Hang Seng
18,100.86
+27.96(+0.15%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,595.84
+503.68(+0.82%)
CMC Crypto 200
1,278.52
+29.40(+2.35%)

(TNA)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.92	0.00	-	-	0	20.00	-	-	-	-	-
10.52	0.00	-	1	0	25.00	0.01	0.00	-	11	0
-	-	-	-	-	26.00	0.08	0.00	-	5	0
-	-	-	-	-	27.00	0.13	0.00	-	-	0
6.76	0.00	-	1	0	29.00	0.04	0.00	-	11	0
-	-	-	-	-	29.50	0.09	0.00	-	16	0
6.24	0.00	-	4	0	30.00	0.07	0.00	-	13	0
-	-	-	-	-	30.50	0.08	0.00	-	4	0
5.27	0.00	-	3	0	31.00	0.10	0.00	-	82	0
3.45	0.00	-	-	0	31.50	0.16	0.00	-	7	0
3.58	0.00	-	5	0	32.00	0.18	0.00	-	171	0
-	-	-	-	-	32.50	0.23	0.00	-	77	0
2.75	0.00	-	22	0	33.00	0.31	0.00	-	243	0
2.38	0.00	-	6	0	33.50	0.41	0.00	-	249	0
2.17	0.00	-	9	0	34.00	0.57	0.00	-	132	0
1.78	0.00	-	1	0	34.50	0.78	0.00	-	49	0
1.46	0.00	-	64	0	35.00	0.95	0.00	-	313	0
1.23	0.00	-	240	0	35.50	1.18	0.00	-	29	0
1.00	0.00	-	67	0	36.00	1.42	0.00	-	22	0
0.80	0.00	-	111	0	36.50	1.81	0.00	-	15	0
0.65	0.00	-	112	0	37.00	2.16	0.00	-	31	0
0.47	0.00	-	169	0	37.50	2.62	0.00	-	6	0
0.35	0.00	-	271	0	38.00	3.13	0.00	-	19	0
0.27	0.00	-	76	0	38.50	3.25	0.00	-	3	0
0.19	0.00	-	70	0	39.00	3.56	0.00	-	9	0
0.15	0.00	-	24	0	39.50	3.90	0.00	-	1	0
0.12	0.00	-	33	0	40.00	4.55	0.00	-	10	0
0.09	0.00	-	3	0	40.50	-	-	-	-	-
0.06	0.00	-	28	0	41.00	5.47	0.00	-	5	0
0.09	0.00	-	6	0	41.50	6.04	0.00	-	5	0
0.09	0.00	-	18	0	42.00	4.75	0.00	-	-	0
0.05	0.00	-	2	0	42.50	-	-	-	-	-
0.10	0.00	-	21	0	43.00	-	-	-	-	-
0.13	0.00	-	103	0	43.50	-	-	-	-	-
0.08	0.00	-	10	0	44.00	-	-	-	-	-
0.15	0.00	-	3	0	44.50	-	-	-	-	-
0.05	0.00	-	7	0	45.00	-	-	-	-	-
0.01	0.00	-	1	0	50.00	-	-	-	-	-