Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,498.83 +14.63 (+0.99%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621C00039000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | 0.00 | - | 45 | 175 | 35.11% |
| TMV240816C00039000 | 2024-05-17 12:09PM EDT | 2024-08-16 | 1.73 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 34.94% |
| TMV241115C00039000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 28 | 39.44% |
| TMV260116C00039000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.60 | 0.00 | - | - | 2 | 49.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240621P00039000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 3.30 | 2.50 | 2.65 | 0.00 | - | 100 | 103 | 36.23% |
| TMV240816P00039000 | 2024-05-15 12:04PM EDT | 2024-08-16 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 20 | 42.09% |
| TMV241115P00039000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | 0.00 | - | 8 | 1 | 46.73% |
| TMV260116P00039000 | 2023-11-28 2:21PM EDT | 2026-01-16 | 13.60 | 15.30 | 16.90 | 0.00 | - | - | 2 | 81.21% |
© 2024 Yahoo. All rights reserved.