Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.45 +249.65 (+0.37%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00029000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 8.65 | 7.80 | 8.10 | 0.00 | - | 10 | 29 | 36.23% |
| TMV250117C00029000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 8.10 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 53.03% |
| TMV260116C00029000 | 2023-10-02 12:27PM EDT | 2026-01-16 | 18.87 | 19.80 | 21.60 | 0.00 | - | 8 | 4 | 105.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00029000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 41.31% |
| TMV250117P00029000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 2.25 | 1.45 | 1.95 | 0.00 | - | 2 | 3 | 46.20% |
© 2024 Yahoo. All rights reserved.