Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.45 +249.65 (+0.37%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816C00028000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 8.15 | 8.80 | 9.10 | 0.00 | - | 2 | 14 | 40.33% |
| TMV241115C00028000 | 2024-03-18 10:46AM EDT | 2024-11-15 | 8.75 | 11.70 | 12.20 | 0.00 | - | - | 3 | 73.76% |
| TMV250117C00028000 | 2024-01-18 2:05PM EDT | 2025-01-17 | 9.12 | 8.90 | 9.40 | 0.00 | - | 4 | 13 | 30.57% |
| TMV260116C00028000 | 2023-12-14 12:29PM EDT | 2026-01-16 | 6.66 | 7.40 | 9.00 | 0.00 | - | - | 4 | 13.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240816P00028000 | 2024-02-21 3:02PM EDT | 2024-08-16 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 67.19% |
| TMV250117P00028000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.