Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.24 +54.56 (+1.04%) Dow
39,838.96 +280.85 (+0.71%) Nasdaq
16,732.32 +221.14 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00070000 | 2024-02-21 2:46PM EDT | 2024-05-17 | 93.80 | 89.05 | 93.10 | 0.00 | - | 4 | 0 | 451.56% |
| TMUS240621C00070000 | 2023-10-03 1:03PM EDT | 2024-06-21 | 68.90 | 77.00 | 78.40 | 0.00 | - | 2 | 47 | 0.00% |
| TMUS250117C00070000 | 2024-01-19 11:33AM EDT | 2025-01-17 | 96.56 | 89.50 | 93.75 | 0.00 | - | 4 | 89 | 60.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00070000 | 2024-01-23 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TMUS240621P00070000 | 2024-01-12 4:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 60 | 110.16% |
| TMUS250117P00070000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 3 | 114 | 49.95% |
| TMUS260116P00070000 | 2024-04-02 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.88 | 0.00 | - | 2 | 9 | 37.81% |
© 2024 Yahoo. All rights reserved.