Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.79 +54.11 (+1.03%) Dow
39,842.68 +284.57 (+0.72%) Nasdaq
16,728.97 +217.79 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00230000 | 2024-01-23 4:32PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 166.02% |
| TMUS240621C00230000 | 2024-04-16 2:22PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 62 | 56.06% |
| TMUS240816C00230000 | 2024-03-08 4:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 36.55% |
| TMUS240920C00230000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 8 | 30.57% |
| TMUS241115C00230000 | 2024-04-05 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 36.98% |
| TMUS241220C00230000 | 2024-04-25 1:14PM EDT | 2024-12-20 | 0.30 | 0.02 | 0.39 | 0.00 | - | 2 | 1 | 23.39% |
| TMUS250117C00230000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.42 | 0.00 | - | 27 | 800 | 22.32% |
| TMUS260116C00230000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 1.99 | 1.88 | 3.30 | 0.00 | - | 1 | 100 | 22.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00230000 | 2023-08-30 3:07PM EDT | 2025-01-17 | 92.20 | 88.05 | 91.90 | 0.00 | - | 2 | 0 | 78.53% |
© 2024 Yahoo. All rights reserved.