Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.20 +40.38 (+0.06%) CMC Crypto 200
1,318.80 -46.32 (-3.39%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 265 | 2024-06-21 | 65.58 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 292 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 37 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 923 | 2025-01-17 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 1,283 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.