Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.75 +5.01 (+0.10%) Dow
38,875.07 +22.80 (+0.06%) Nasdaq
16,335.15 -14.10 (-0.09%) Bitcoin USD
63,225.64 +114.91 (+0.18%) CMC Crypto 200
1,307.87 -57.25 (-4.19%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 457 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 45 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 190 | 194 | 2024-11-15 | - | - | - | - | - |
| 0.67 | -0.07 | -9.46% | 2 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.93 | +0.05 | +5.68% | 10 | 641 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 4 |
| 2.85 | -0.80 | -21.92% | 1 | 1,277 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 317 | 576 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.