Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.25 +5.51 (+0.11%) Dow
38,879.03 +26.76 (+0.07%) Nasdaq
16,335.92 -13.32 (-0.08%) Bitcoin USD
63,231.46 +54.40 (+0.09%) CMC Crypto 200
1,313.85 -51.27 (-3.76%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 232 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,681 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 48 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 17 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.99 | -0.25 | -20.16% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 1.39 | -0.36 | -20.57% | 2 | 1,030 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 4.60 | 0.00 | - | 20 | 723 | 2025-06-20 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 604 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.