Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00195000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 232 | 54.10% |
| TMUS240621C00195000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 1.29 | 0.00 | - | 2 | 3,681 | 40.97% |
| TMUS240816C00195000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 0.17 | 0.07 | 0.66 | 0.00 | - | 48 | 52 | 22.61% |
| TMUS240920C00195000 | 2024-05-10 1:25PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.48 | -0.04 | -14.29% | 5 | 27 | 18.07% |
| TMUS241115C00195000 | 2024-03-21 1:55PM EDT | 2024-11-15 | 1.35 | 0.51 | 2.70 | 0.00 | - | 2 | 5 | 24.34% |
| TMUS241220C00195000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.99 | 0.94 | 1.08 | 0.00 | - | 2 | 34 | 16.90% |
| TMUS250117C00195000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 1.39 | 0.94 | 1.38 | 0.00 | - | 2 | 1,030 | 17.04% |
| TMUS250321C00195000 | 2024-05-07 12:14PM EDT | 2025-03-21 | 2.28 | 1.76 | 2.39 | 0.00 | - | - | 2 | 18.08% |
| TMUS250620C00195000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 4.60 | 3.90 | 4.30 | 0.00 | - | 20 | 723 | 19.80% |
| TMUS260116C00195000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 9.27 | 6.50 | 10.50 | 0.00 | - | 1 | 604 | 24.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00195000 | 2024-01-18 11:44AM EDT | 2025-01-17 | 31.00 | 32.55 | 37.00 | 0.00 | - | 6 | 6 | 29.47% |
© 2024 Yahoo. All rights reserved.