Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.58 +14.84 (+0.29%) Dow
38,908.09 +55.82 (+0.14%) Nasdaq
16,384.02 +34.77 (+0.21%) Bitcoin USD
63,638.55 +447.52 (+0.71%) CMC Crypto 200
1,317.42 -47.71 (-3.49%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,620 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 55 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 150 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 453 | 2024-12-20 | - | - | - | - | - |
| 1.86 | -0.50 | -21.19% | 4 | 3,226 | 2025-01-17 | 25.00 | 0.00 | - | 9 | 30 |
| 4.75 | -1.15 | -19.49% | 110 | 2,236 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 9.95 | 0.00 | - | 39 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.