Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,020.74 -466.52 (-0.73%) CMC Crypto 200
1,303.09 -62.03 (-4.54%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 2,773 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 2,163 | 2024-05-17 | 17.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 1,700 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 12 | 735 | 2024-08-16 | 16.95 | 0.00 | - | 31 | 32 |
| 1.10 | -0.74 | -40.22% | 17 | 476 | 2024-09-20 | - | - | - | - | - |
| 2.58 | -0.21 | -7.53% | 1 | 1,196 | 2024-11-15 | 15.80 | 0.00 | - | - | 6 |
| 3.15 | -0.85 | -21.25% | 35 | 220 | 2024-12-20 | - | - | - | - | - |
| 3.77 | -1.03 | -21.46% | 4 | 3,395 | 2025-01-17 | 16.90 | 0.00 | - | 50 | 63 |
| 6.90 | 0.00 | - | - | 112 | 2025-03-21 | - | - | - | - | - |
| 7.50 | -1.60 | -17.58% | 15 | 442 | 2025-06-20 | 22.15 | 0.00 | - | 38 | 38 |
| 14.53 | 0.00 | - | 8 | 410 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.