Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,303.47 +0.28 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,490.16 -88.14 (-0.47%) FTSE 100
8,302.15 +88.66 (+1.08%) Bitcoin USD
63,758.98 -562.63 (-0.87%) CMC Crypto 200
1,368.56 +3.43 (+0.25%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 116 | 0 | 2024-06-21 | 14.38 | 0.00 | - | 16 | 31 |
| 1.46 | 0.00 | - | 18 | 0 | 2024-08-16 | 10.85 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 115 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 14 | 0 | 2024-11-15 | 13.72 | 0.00 | - | 25 | 0 |
| 5.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.15 | 0.00 | - | - | 15 |
| 6.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 10.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 1,518 |
| 16.95 | 0.00 | - | 105 | 0 | 2026-01-16 | 18.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.