Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00172500 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 29 | 28.13% |
| TMUS240510C00172500 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 18 | 30.45% |
| TMUS240517C00172500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 2 | 373 | 13.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00172500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 8.34 | 6.95 | 9.75 | 0.00 | - | 1 | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.