Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,012.17 -256.72 (-0.40%) CMC Crypto 200
1,328.69 -36.44 (-2.67%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,002 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | 59 | 5,586 | 2024-05-17 | 5.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 361 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 33 | 96 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 8 | 53 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.67 | 0.00 | - | 16 | 6,335 | 2024-06-21 | 6.10 | 0.00 | - | 12 | 0 |
| 2.67 | 0.00 | - | 132 | 987 | 2024-08-16 | 7.40 | 0.00 | - | 5 | 200 |
| 3.90 | 0.00 | - | 5 | 382 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
| 6.90 | 0.00 | - | 1 | 183 | 2024-11-15 | 9.10 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 1 | 292 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 1,088 |
| 8.90 | 0.00 | - | 25 | 2,077 | 2025-01-17 | 10.40 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.40 | 0.00 | - | 3 | 9 |
| 13.05 | 0.00 | - | 8 | 202 | 2025-06-20 | 12.60 | 0.00 | - | 543 | 1,220 |
| 19.65 | 0.00 | - | 1 | 28 | 2026-01-16 | 17.64 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.