Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,251.40 +2,210.35 (+3.88%) CMC Crypto 200
1,278.44 +7.70 (+0.61%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00167500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 12 | 783 | 18.70% |
| TMUS240510C00167500 | 2024-05-02 12:40PM EDT | 2024-05-10 | 0.45 | 0.38 | 0.41 | -0.19 | -29.69% | 83 | 1,899 | 12.67% |
| TMUS240517C00167500 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.84 | 0.76 | 0.79 | -0.56 | -40.00% | 26 | 2,389 | 12.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00167500 | 2024-05-01 11:55AM EDT | 2024-05-03 | 1.50 | 0.94 | 3.50 | 0.00 | - | 31 | 34 | 39.45% |
| TMUS240517P00167500 | 2024-05-01 1:22PM EDT | 2024-05-17 | 2.64 | 3.00 | 3.15 | 0.00 | - | 8 | 55 | 10.93% |
© 2024 Yahoo. All rights reserved.