Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,270.81 -29.23 (-0.89%) Nikkei
38,423.81 -411.29 (-1.06%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.68 -1,177.31 (-1.85%) CMC Crypto 200
1,298.88 -66.25 (-4.85%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.12 | -63.16% | 587 | 1,176 | 2024-05-10 | 2.74 | -0.03 | -1.08% | 5 | 439 |
| 0.39 | -0.20 | -33.90% | 169 | 16,015 | 2024-05-17 | 3.10 | 0.00 | - | 117 | 4,066 |
| 0.72 | -0.32 | -30.77% | 302 | 198 | 2024-05-24 | 2.91 | 0.00 | - | 4 | 72 |
| 0.93 | -0.17 | -15.45% | 8 | 387 | 2024-05-31 | 3.62 | -0.28 | -7.18% | 8 | 105 |
| 1.07 | -0.37 | -25.69% | 456 | 17 | 2024-06-07 | 3.70 | +0.15 | +4.23% | 7 | 34 |
| 1.73 | -0.27 | -13.50% | 161 | 14,588 | 2024-06-21 | 4.23 | -0.13 | -2.98% | 101 | 4,201 |
| 4.60 | -0.25 | -5.15% | 15 | 743 | 2024-08-16 | 5.85 | -0.25 | -4.10% | 21 | 627 |
| 5.65 | -0.20 | -3.42% | 16 | 467 | 2024-09-20 | 6.90 | 0.00 | - | 32 | 1,324 |
| 8.10 | -0.85 | -9.50% | 94 | 19 | 2024-11-15 | 8.15 | +1.10 | +15.60% | 12 | 123 |
| 11.30 | 0.00 | - | 20 | 331 | 2024-12-20 | 7.45 | 0.00 | - | 9 | 429 |
| 9.77 | -0.45 | -4.40% | 50 | 1,401 | 2025-01-17 | 9.00 | 0.00 | - | 100 | 2,079 |
| 13.19 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.10 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 2 | 430 | 2025-06-20 | 10.20 | 0.00 | - | 10 | 704 |
| 19.55 | -1.72 | -8.09% | 2 | 558 | 2026-01-16 | 12.35 | 0.00 | - | 39 | 213 |
© 2024 Yahoo. All rights reserved.