Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,121.84 -1,105.69 (-1.70%) CMC Crypto 200
1,329.88 -35.25 (-2.58%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 1,155 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 438 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 25 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 140 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.31 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 31 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 510 | 0 |
| 7.70 | 0.00 | - | 319 | 0 | 2024-08-16 | 3.85 | 0.00 | - | 150 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.52 | 0.00 | - | 32 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 61 | 0 |
| 11.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.95 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 8.60 | 0.00 | - | 109 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 320 | 0 |
© 2024 Yahoo. All rights reserved.