Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.70 +11.96 (+0.23%) Dow
38,911.55 +59.28 (+0.15%) Nasdaq
16,375.26 +26.01 (+0.16%) Bitcoin USD
63,682.46 +273.20 (+0.43%) CMC Crypto 200
1,321.35 -43.77 (-3.20%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 9 | 197 |
| 7.15 | 0.00 | - | 5 | 1,470 | 2024-05-17 | 0.15 | 0.00 | - | 52 | 3,710 |
| 8.00 | 0.00 | - | 11 | 11 | 2024-05-24 | 0.23 | +0.06 | +35.29% | 40 | 720 |
| 8.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.33 | +0.05 | +17.86% | 5 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 7 | 18 |
| 8.77 | +0.47 | +5.66% | 1 | 2,532 | 2024-06-21 | 0.85 | +0.06 | +7.59% | 55 | 7,147 |
| 13.09 | 0.00 | - | 10 | 143 | 2024-08-16 | 2.34 | 0.00 | - | 21 | 433 |
| 14.72 | 0.00 | - | 25 | 353 | 2024-09-20 | 2.86 | -0.01 | -0.35% | 1 | 1,313 |
| 14.84 | 0.00 | - | 1 | 33 | 2024-11-15 | 4.10 | +0.50 | +13.89% | 1 | 426 |
| 17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.05 | 0.00 | - | 24 | 153 |
| 18.07 | 0.00 | - | 7 | 973 | 2025-01-17 | 5.10 | +0.49 | +10.63% | 28 | 1,194 |
| 19.05 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 20 | 1,064 |
| 24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 1,773 |
| 24.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 10.05 | +0.50 | +5.24% | 5 | 783 |
© 2024 Yahoo. All rights reserved.