Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,331.92 -33.21 (-2.43%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 0 |
| 13.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
| 15.19 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 10 | 21 | 2024-11-15 | 3.15 | 0.00 | - | 3 | 0 |
| 21.13 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 13 | 0 |
| 22.07 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 6 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 21 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 189 | 0 |
© 2024 Yahoo. All rights reserved.