Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,617.41 +1,952.94 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240510P00149000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 0 | 57.62% |
| TMUS240517P00149000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.31 | 0.00 | - | 20 | 79 | 51.00% |
© 2024 Yahoo. All rights reserved.