Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 2 | 17 |
| 22.90 | 0.00 | - | 1,000 | 1,023 | 2024-05-17 | 0.03 | 0.00 | - | 130 | 1,722 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| 23.65 | 0.00 | - | 5 | 929 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 5,393 |
| 24.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.60 | 0.00 | - | 11 | 113 |
| 28.99 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.59 | 0.00 | - | 1 | 1,497 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 2,021 | 2,015 |
| - | - | - | - | - | 2024-12-20 | 2.13 | 0.00 | - | 20 | 38 |
| 29.05 | 0.00 | - | 1 | 1,191 | 2025-01-17 | 1.99 | 0.00 | - | 29 | 3,724 |
| - | - | - | - | - | 2025-03-21 | 2.69 | 0.00 | - | - | 5 |
| 32.91 | 0.00 | - | - | 1 | 2025-06-20 | 3.65 | 0.00 | - | 5 | 2,278 |
| 37.40 | 0.00 | - | 5 | 12 | 2026-01-16 | 5.91 | 0.00 | - | 14 | 42 |
© 2024 Yahoo. All rights reserved.