Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,306.24 +3.05 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.16 -143.14 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.64 +0.52 (+0.04%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 4 | 0 |
| 40.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 29 | 0 |
| 37.07 | 0.00 | - | - | 1 | 2025-06-20 | 3.65 | 0.00 | - | 70 | 0 |
| 42.30 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.