Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,012.17 -256.72 (-0.40%) CMC Crypto 200
1,328.69 -36.44 (-2.67%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 4 | 29 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 749 |
| 40.10 | 0.00 | - | 1 | 421 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 13,928 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 2 | 8 |
| 43.05 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 5 | 20 |
| 44.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 3,093 |
| 45.90 | 0.00 | - | - | 1 | 2025-06-20 | 2.32 | 0.00 | - | 35 | 370 |
| 51.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.