Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.79 -1,732.72 (-2.74%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00120000 | 2023-12-13 11:17AM EDT | 2024-05-17 | 41.85 | 43.60 | 45.60 | 0.00 | - | 4 | 29 | 148.73% |
| TMUS240621C00120000 | 2023-12-14 12:03PM EDT | 2024-06-21 | 40.10 | 42.90 | 46.55 | 0.00 | - | 1 | 421 | 71.48% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 50.79% |
| TMUS250117C00120000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 44.95 | 43.75 | 46.55 | 0.00 | - | 6 | 64 | 37.17% |
| TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 43.53% |
| TMUS260116C00120000 | 2024-02-01 2:29PM EDT | 2026-01-16 | 51.75 | 51.90 | 53.70 | 0.00 | - | 1 | 2 | 37.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00120000 | 2024-02-07 12:06PM EDT | 2024-05-17 | 0.22 | 0.03 | 0.54 | 0.00 | - | 2 | 749 | 99.41% |
| TMUS240621P00120000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.01 | 0.75 | 0.00 | - | 20 | 13,928 | 56.64% |
| TMUS240816P00120000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.35 | 0.00 | - | 2 | 8 | 32.45% |
| TMUS240920P00120000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.61 | +0.06 | +26.09% | 2 | 21 | 31.18% |
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 38.20% |
| TMUS241220P00120000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 0.66 | 0.27 | 0.72 | 0.00 | - | 5 | 20 | 25.00% |
| TMUS250117P00120000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 0.77 | 0.63 | 0.82 | 0.00 | - | 1 | 3,093 | 24.28% |
| TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 2.05 | 0.00 | - | 35 | 370 | 24.27% |
| TMUS260116P00120000 | 2024-03-06 11:07AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.75 | 0.00 | - | 1 | 5 | 23.95% |
© 2024 Yahoo. All rights reserved.