Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,307.31 +4.12 (+0.12%) Nikkei
38,764.16 +528.09 (+1.38%) Hang Seng
18,504.19 -74.11 (-0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,609.49 -571.63 (-0.89%) CMC Crypto 200
1,367.61 +2.49 (+0.18%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 8 | 54 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 550 |
| 46.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 128 | 0 |
| 50.43 | 0.00 | - | - | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 6 |
| 48.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 0 |
| 53.41 | 0.00 | - | 6 | 13 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 2.77 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.