Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.78 +6.04 (+0.12%) Dow
38,953.67 +101.40 (+0.26%) Nasdaq
16,327.69 -21.56 (-0.13%) Bitcoin USD
63,327.96 -573.79 (-0.90%) CMC Crypto 200
1,314.84 -50.29 (-3.68%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.05 | 0.00 | - | 2 | 244 | 2024-05-17 | 0.05 | 0.00 | - | 190 | 8,685 |
| 53.30 | 0.00 | - | 9 | 51 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 31,465 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 3 | 16 |
| 55.47 | 0.00 | - | 6 | 15 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 1,425 |
| 56.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.14 | 0.00 | - | 12 | 414 |
| 61.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.