Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,303.44 +0.25 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,490.22 -88.08 (-0.47%) FTSE 100
8,305.21 +91.72 (+1.12%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 7 |
| 41.75 | 0.00 | - | 13 | 60 | 2024-06-21 | 0.05 | 0.00 | - | 257 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 646 |
| 58.01 | 0.00 | - | - | 0 | 2025-06-20 | 1.05 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.