Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,020.74 -466.52 (-0.73%) CMC Crypto 200
1,303.09 -62.03 (-4.54%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 10 | 131 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 18 |
| 66.82 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 4 |
| 66.58 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 976 |
| 69.83 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.56 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.