Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.16 +5.42 (+0.10%) Dow
38,873.16 +20.89 (+0.05%) Nasdaq
16,338.10 -11.15 (-0.07%) Bitcoin USD
63,181.03 -131.42 (-0.21%) CMC Crypto 200
1,307.73 -57.40 (-4.20%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 9 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 50.70 | 0.00 | - | 104 | 176 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 602 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 4 |
| 47.51 | 0.00 | - | 39 | 57 | 2025-01-17 | 0.38 | 0.00 | - | 9 | 147 |
| - | - | - | - | - | 2025-06-20 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-01-16 | 1.55 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.