Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,678.00 +187.17 (+0.29%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | 0.00 | - | 14 | 23 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 20 |
| 58.71 | 0.00 | - | 2 | 105 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 184 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | - | 1 |
| 78.70 | 0.00 | - | 3 | 22 | 2025-01-17 | 0.27 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2025-06-20 | 1.56 | 0.00 | - | - | 27 |
© 2024 Yahoo. All rights reserved.