Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,328.07 +5.99 (+0.18%) Nikkei
39,280.87 +242.71 (+0.62%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 80 | 290 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 200 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 2025-01-17 | 73.00 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.