Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,338.34 +8.33 (+0.25%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,462.24 +37.28 (+0.20%) FTSE 100
8,255.19 +8.24 (+0.10%) Bitcoin USD
70,954.51 -204.96 (-0.29%) CMC Crypto 200
1,519.73 -5.07 (-0.33%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | - | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.