Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.09 -4.92 (-0.09%) Dow
39,384.74 -286.30 (-0.72%) Nasdaq
16,853.55 +52.01 (+0.31%) Bitcoin USD
67,674.48 -2,443.77 (-3.49%) CMC Crypto 200
1,466.52 -36.14 (-2.40%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 133 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 99 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 108 | 2025-01-17 | 57.94 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 1 | 168 | 2025-06-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 364 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.