Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,016.07 +1,076.99 (+1.59%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.11 | +110.00% | 1 | 3,683 | 2024-06-21 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 93 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.32 | +84.21% | 261 | 53 | 2024-08-16 | - | - | - | - | - |
| 1.85 | +0.70 | +60.87% | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 3.40 | +2.63 | +341.56% | 298 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.50 | +17.24% | 2 | 1,032 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 2.06 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 7.43 | -0.07 | -0.93% | 10 | 722 | 2025-06-20 | - | - | - | - | - |
| 12.34 | +2.24 | +22.18% | 10 | 537 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.