Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,013.98 +1,085.06 (+1.72%) CMC Crypto 200
1,326.59 +49.62 (+3.89%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 9 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,620 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 55 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 150 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 453 | 2024-12-20 | - | - | - | - | - |
| 2.36 | -0.10 | -4.07% | 132 | 3,076 | 2025-01-17 | 25.00 | 0.00 | - | 30 | 30 |
| 5.90 | +0.05 | +0.85% | 110 | 2,135 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 9.95 | -0.22 | -2.16% | 39 | 67 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.