Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 69 | 486 | 2024-05-03 | 6.60 | 0.00 | - | 2 | 0 |
| 0.25 | +0.15 | +150.00% | 85 | 1,027 | 2024-05-10 | 4.15 | -1.95 | -31.97% | 4 | 1 |
| 0.48 | +0.29 | +152.63% | 410 | 5,691 | 2024-05-17 | 4.50 | -0.90 | -16.67% | 2 | 410 |
| 0.84 | +0.33 | +64.71% | 35 | 362 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 1 |
| 1.06 | +0.54 | +103.85% | 25 | 22 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 1 |
| 1.00 | +0.33 | +49.25% | 1 | 52 | 2024-06-07 | - | - | - | - | - |
| 1.63 | +0.42 | +34.71% | 212 | 5,554 | 2024-06-21 | 5.40 | -1.86 | -25.62% | 52 | 294 |
| 4.40 | +0.80 | +22.22% | 33 | 854 | 2024-08-16 | 8.73 | 0.00 | - | 1 | 195 |
| 4.90 | 0.00 | - | 4 | 382 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
| 7.95 | +1.25 | +18.66% | 30 | 162 | 2024-11-15 | 9.05 | -0.85 | -8.59% | 14 | 62 |
| 7.75 | 0.00 | - | 9 | 292 | 2024-12-20 | 10.55 | 0.00 | - | 6 | 1,058 |
| 8.70 | 0.00 | - | 2 | 2,077 | 2025-01-17 | 10.44 | 0.00 | - | 20 | 645 |
| 13.05 | 0.00 | - | 8 | 202 | 2025-06-20 | 13.10 | 0.00 | - | 387 | 733 |
| 19.65 | 0.00 | - | 1 | 28 | 2026-01-16 | 17.64 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.