Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,307.25 +10.36 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,379.07 +171.94 (+0.94%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.20 +2,442.99 (+4.26%) CMC Crypto 200
1,286.58 +15.84 (+1.25%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -1.09 | -70.32% | 163 | 3,420 | 2024-05-03 | 0.44 | -0.05 | -10.20% | 163 | 274 |
| 1.37 | -0.90 | -39.65% | 120 | 986 | 2024-05-10 | 1.21 | +0.34 | +39.08% | 188 | 357 |
| 1.87 | -0.47 | -20.09% | 258 | 16,137 | 2024-05-17 | 1.47 | -0.24 | -14.04% | 722 | 3,818 |
| 2.17 | -0.98 | -31.11% | 4 | 101 | 2024-05-24 | 1.37 | 0.00 | - | 43 | 53 |
| 2.75 | -0.75 | -21.43% | 4 | 350 | 2024-05-31 | 2.13 | +0.01 | +0.47% | 4 | 49 |
| 3.70 | 0.00 | - | 2 | 4 | 2024-06-07 | 2.67 | +0.01 | +0.38% | 2 | 12 |
| 3.55 | -0.25 | -6.58% | 94 | 14,278 | 2024-06-21 | 2.89 | +0.43 | +17.48% | 241 | 4,014 |
| 6.55 | -0.56 | -7.88% | 10 | 696 | 2024-08-16 | 4.85 | +0.45 | +10.23% | 5 | 641 |
| 7.80 | -0.62 | -7.36% | 1 | 367 | 2024-09-20 | 5.55 | +0.20 | +3.74% | 11 | 1,342 |
| 8.95 | 0.00 | - | 10 | 19 | 2024-11-15 | 6.70 | 0.00 | - | 6 | 123 |
| 11.30 | 0.00 | - | 20 | 331 | 2024-12-20 | 7.45 | +0.30 | +4.20% | 9 | 420 |
| 11.70 | +1.20 | +11.43% | 2 | 1,400 | 2025-01-17 | 8.70 | 0.00 | - | 279 | 2,179 |
| 14.85 | 0.00 | - | 166 | 430 | 2025-06-20 | 10.20 | -0.63 | -5.82% | 10 | 694 |
| 21.27 | 0.00 | - | 2 | 558 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 196 |
© 2024 Yahoo. All rights reserved.