Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.23 +17.84 (+0.36%) Dow
38,047.33 +144.04 (+0.38%) Nasdaq
15,725.37 +119.89 (+0.77%) Bitcoin USD
59,056.31 +2,117.98 (+3.72%) CMC Crypto 200
1,273.33 +2.58 (+0.20%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:162.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -1.20 | -30.00% | 2 | 95 | 2024-05-03 | 0.09 | +0.03 | +50.00% | 1 | 2,226 |
| 3.30 | -1.00 | -23.26% | 1 | 232 | 2024-05-10 | 0.51 | +0.23 | +82.14% | 15 | 227 |
| 3.70 | -0.50 | -11.90% | 10 | 958 | 2024-05-17 | 0.83 | +0.28 | +50.91% | 55 | 2,650 |
© 2024 Yahoo. All rights reserved.