Singapore markets closed
Straits Times Index
3,335.62 +5.61 (+0.17%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,969.49 +7.54 (+0.01%) CMC Crypto 200
1,523.05 -1.75 (-0.11%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 10 | 0 |
| 21.48 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 2,788 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 333 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.58 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 26 | 0 |
| 22.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 112 | 0 |
| 23.63 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 33 | 0 |
| 18.52 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.48 | 0.00 | - | 15 | 0 |
| 18.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 15 | 0 |
| 26.40 | 0.00 | - | 56 | 0 | 2025-01-17 | 3.26 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.74 | 0.00 | - | 10 | 0 |
| 21.39 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 173 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.