Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,142.30 -2,496.38 (-4.12%) CMC Crypto 200
1,271.63 -67.44 (-5.03%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +2.45 | +27.68% | 4 | 86 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 11 | 333 |
| 7.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 7 | 197 |
| 9.87 | 0.00 | - | 6 | 1,471 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 51 | 3,668 |
| 7.68 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | -0.06 | -24.00% | 2 | 724 |
| 8.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.28 | -0.11 | -28.21% | 12 | 86 |
| 11.55 | +0.88 | +8.25% | 4 | 2,536 | 2024-06-21 | 0.60 | -0.10 | -14.29% | 67 | 6,786 |
| 13.09 | 0.00 | - | 10 | 143 | 2024-08-16 | 1.60 | -0.28 | -14.89% | 51 | 388 |
| 11.92 | 0.00 | - | 2 | 328 | 2024-09-20 | 2.40 | -0.34 | -12.41% | 401 | 961 |
| 16.95 | 0.00 | - | - | 31 | 2024-11-15 | 3.55 | -0.25 | -6.58% | 3 | 449 |
| 17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.05 | -1.15 | -22.12% | 24 | 130 |
| 18.07 | 0.00 | - | 7 | 973 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 1,170 |
| 24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.30 | 0.00 | - | 22 | 1,773 |
| 24.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 9.55 | 0.00 | - | 100 | 783 |
© 2024 Yahoo. All rights reserved.