Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,303.44 +0.25 (+0.01%) Nikkei
38,603.29 +367.22 (+0.96%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.71 -742.62 (-1.15%) CMC Crypto 200
1,366.41 +53.78 (+4.10%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 14 |
| 13.36 | -1.74 | -11.52% | 1 | 6,730 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 20 | 8,642 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 2 |
| 12.75 | -2.47 | -16.23% | 12 | 3,553 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 5,196 |
| 15.19 | -3.42 | -18.38% | 11 | 301 | 2024-08-16 | 1.46 | +0.31 | +26.96% | 10 | 712 |
| 18.00 | 0.00 | - | 2 | 38 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 384 |
| 20.05 | 0.00 | - | 10 | 21 | 2024-11-15 | 3.15 | +0.55 | +21.15% | 3 | 105 |
| 21.13 | 0.00 | - | 4 | 4 | 2024-12-20 | 4.75 | 0.00 | - | 13 | 493 |
| 22.07 | 0.00 | - | 9 | 939 | 2025-01-17 | 3.80 | +0.34 | +9.83% | 3 | 2,968 |
| - | - | - | - | - | 2025-03-21 | 4.80 | +0.45 | +10.34% | 6 | 211 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 5.70 | 0.00 | - | 21 | 3,073 |
| 28.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.25 | 0.00 | - | 189 | 1,070 |
© 2024 Yahoo. All rights reserved.