Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,301.65 +8.72 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.61 -12.31 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.21 +830.99 (+1.32%) CMC Crypto 200
1,326.39 +49.41 (+3.87%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 8 | 54 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 550 |
| 46.90 | 0.00 | - | 3 | 9,550 | 2024-06-21 | 0.10 | 0.00 | - | 128 | 10,616 |
| 50.43 | 0.00 | - | - | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 6 |
| 48.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 11 |
| 53.41 | 0.00 | - | 6 | 13 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 2,062 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 2.77 | 0.00 | - | 18 | 21 |
© 2024 Yahoo. All rights reserved.