Singapore markets closed
Straits Times Index
3,336.43 +6.42 (+0.19%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,913.29 -4.80 (-0.01%) CMC Crypto 200
1,519.21 -5.60 (-0.37%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 636 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 3,113 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 2 | 4 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | - | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 22 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.