Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.38 -11.30 (-0.14%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS241115C00260000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.52 | 0.01 | 1.51 | 0.00 | - | 10 | 10 | 40.03% |
| TMUS241220C00260000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 40.44% |
| TMUS250620C00260000 | 2024-06-06 2:28PM EDT | 2025-06-20 | 1.43 | 0.00 | 2.94 | 0.00 | - | - | 1 | 29.59% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 2026-06-18 | 3.60 | 1.50 | 5.00 | 0.00 | - | - | 2 | 24.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.