Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00250000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 50.00% |
| TMUS240628C00250000 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 158 | 50.00% |
| TMUS240705C00250000 | 2024-06-18 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 25.00% |
| TMUS240719C00250000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TMUS240816C00250000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TMUS250117C00250000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TMUS250620C00250000 | 2024-06-07 9:58AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TMUS260116C00250000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| TMUS261218C00250000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00250000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.