Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.18 +6.50 (+0.08%) Bitcoin USD
60,843.73 -837.08 (-1.36%) CMC Crypto 200
1,269.01 -14.82 (-1.14%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240628C00220000 | 2024-06-26 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.02 | 0.00 | - | 20 | 40 | 241.99% |
| TMUS240816C00220000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.72 | 0.00 | - | 2 | 541 | 36.79% |
| TMUS240920C00220000 | 2024-06-25 1:45PM EDT | 2024-09-20 | 0.34 | 0.13 | 0.77 | 0.00 | - | 2 | 14 | 28.64% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.54% |
| TMUS241220C00220000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 1.15 | 0.92 | 1.37 | 0.00 | - | 1 | 10 | 22.87% |
| TMUS250117C00220000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 1.45 | 1.29 | 1.65 | 0.00 | - | 1 | 112 | 22.33% |
| TMUS250321C00220000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 1.92 | 1.99 | 2.64 | 0.00 | - | 1 | 3 | 22.43% |
| TMUS250620C00220000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 3.88 | 3.50 | 4.40 | 0.00 | - | 1 | 171 | 23.10% |
| TMUS260116C00220000 | 2024-06-24 3:11PM EDT | 2026-01-16 | 7.63 | 7.10 | 8.30 | 0.00 | - | 50 | 402 | 23.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 56.14% |
© 2024 Yahoo. All rights reserved.