Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.02 +80.90 (+0.12%) CMC Crypto 200
1,374.19 -43.68 (-3.08%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00220000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 56 | 179 | 68.36% |
| TMUS240816C00220000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.59 | -0.04 | -10.81% | 3 | 539 | 33.30% |
| TMUS240920C00220000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 0.46 | 0.19 | 0.85 | 0.00 | - | 2 | 12 | 28.81% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.69% |
| TMUS241220C00220000 | 2024-06-10 3:27PM EDT | 2024-12-20 | 1.61 | 0.64 | 3.30 | 0.00 | - | 2 | 9 | 30.06% |
| TMUS250117C00220000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 1.81 | 0.85 | 2.32 | 0.00 | - | 5 | 112 | 25.08% |
| TMUS250321C00220000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 2.99 | 1.33 | 4.20 | 0.00 | - | - | 1 | 26.83% |
| TMUS250620C00220000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 3.25 | 2.00 | 5.70 | 0.00 | - | 2 | 170 | 26.16% |
| TMUS260116C00220000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 8.05 | 4.50 | 9.00 | 0.00 | - | 2 | 364 | 25.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 51.64% |
© 2024 Yahoo. All rights reserved.