Singapore markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.39+0.97 (+0.55%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS240628C002200002024-06-26 9:53AM EDT2024-06-280.010.001.020.00-2040241.99%
TMUS240816C002200002024-06-17 1:11PM EDT2024-08-160.330.200.720.00-254136.79%
TMUS240920C002200002024-06-25 1:45PM EDT2024-09-200.340.130.770.00-21428.64%
TMUS241115C002200002024-04-24 3:20PM EDT2024-11-150.230.002.290.00--229.54%
TMUS241220C002200002024-06-21 3:41PM EDT2024-12-201.150.921.370.00-11022.87%
TMUS250117C002200002024-06-24 1:01PM EDT2025-01-171.451.291.650.00-111222.33%
TMUS250321C002200002024-06-24 9:30AM EDT2025-03-211.921.992.640.00-1322.43%
TMUS250620C002200002024-06-21 10:43AM EDT2025-06-203.883.504.400.00-117123.10%
TMUS260116C002200002024-06-24 3:11PM EDT2026-01-167.637.108.300.00-5040223.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS250117P002200002024-02-20 12:37PM EDT2025-01-1757.9456.5059.250.00-7056.14%